Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 01, 2020 to Jul 13, 2020

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(15/06/2020 to 26/06/2020)
20.10 20.50 18.60 18.90 9,066,800
Previous 4 weeks
(15/05/2020 to 12/06/2020)
19.20 20.60 18.90 20.30 12,563,100
Daily Historical Data
13/07/2020 18.70 19.00 18.60 18.70 317,200
10/07/2020 19.10 19.10 18.70 18.70 302,200
09/07/2020 19.20 19.20 18.90 19.10 543,600
08/07/2020 19.20 19.20 19.00 19.20 552,400
07/07/2020 19.30 19.30 18.90 19.20 288,900
03/07/2020 19.00 19.20 19.00 19.20 189,400
02/07/2020 19.00 19.30 19.00 19.10 195,900
01/07/2020 18.80 19.30 18.80 19.00 165,600
30/06/2020 18.50 18.90 18.50 18.80 416,800
29/06/2020 18.80 18.80 18.10 18.40 831,400
26/06/2020 19.00 19.00 18.60 18.90 1,083,500
25/06/2020 18.90 19.10 18.70 19.10 769,100
24/06/2020 19.50 19.50 19.00 19.00 867,900
23/06/2020 19.80 19.80 19.30 19.40 1,412,100
22/06/2020 20.20 20.20 19.70 19.90 522,700
19/06/2020 20.10 20.50 20.10 20.30 1,452,700
18/06/2020 20.10 20.40 20.10 20.40 166,700
17/06/2020 20.10 20.40 20.10 20.40 302,700
16/06/2020 20.00 20.20 20.00 20.20 333,500
15/06/2020 20.10 20.30 19.60 19.90 2,155,900
12/06/2020 19.90 20.30 19.90 20.30 980,300
11/06/2020 20.10 20.20 20.00 20.10 440,500
10/06/2020 19.90 20.20 19.90 20.10 300,300
09/06/2020 20.40 20.40 19.80 19.90 557,200
08/06/2020 20.50 20.50 20.10 20.50 1,015,900
05/06/2020 20.50 20.50 20.00 20.30 496,800
04/06/2020 19.90 20.60 19.90 20.30 436,900
02/06/2020 20.00 20.40 19.80 20.00 990,700
01/06/2020 20.60 20.60 19.90 20.10 551,900
Remark : Volume from SET main board.