Historical Price
Filter Dates:
From / / To / /

Historical price from Jan 03, 2018 to Feb 19, 2018

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(23/01/2018 to 05/02/2018)
17.80 17.90 17.50 17.60 11,284,300
Previous 4 weeks
(22/12/2017 to 22/01/2018)
17.20 17.90 17.20 17.80 24,770,000
Daily Historical Data
19/02/2018 17.60 17.70 17.50 17.60 1,431,800
16/02/2018 17.60 17.60 17.50 17.60 162,000
15/02/2018 17.50 17.60 17.50 17.60 1,325,100
14/02/2018 17.50 17.60 17.50 17.60 1,097,800
13/02/2018 17.50 17.60 17.30 17.50 624,900
12/02/2018 17.50 17.60 17.50 17.60 8,400
09/02/2018 17.70 17.70 17.50 17.60 2,106,100
08/02/2018 17.50 17.70 17.30 17.60 4,037,300
07/02/2018 17.70 17.70 17.60 17.60 3,454,500
06/02/2018 17.60 17.70 17.50 17.60 2,585,400
05/02/2018 17.50 17.70 17.50 17.60 990,100
02/02/2018 17.60 17.70 17.60 17.70 1,849,000
01/02/2018 17.70 17.80 17.60 17.60 2,970,600
31/01/2018 17.70 17.70 17.60 17.70 284,400
30/01/2018 17.70 17.70 17.50 17.60 98,300
29/01/2018 17.60 17.80 17.60 17.60 798,600
26/01/2018 17.50 17.70 17.50 17.60 742,700
25/01/2018 17.80 17.90 17.80 17.80 1,670,800
24/01/2018 17.80 17.90 17.70 17.80 958,100
23/01/2018 17.80 17.90 17.70 17.70 921,700
22/01/2018 17.80 17.80 17.60 17.80 233,700
19/01/2018 17.70 17.70 17.60 17.70 994,000
18/01/2018 17.60 17.70 17.60 17.70 1,808,500
17/01/2018 17.60 17.70 17.50 17.60 1,544,000
16/01/2018 17.60 17.70 17.50 17.60 2,868,000
15/01/2018 17.70 17.80 17.60 17.60 221,700
12/01/2018 17.70 17.70 17.50 17.70 304,400
11/01/2018 17.90 17.90 17.50 17.70 2,877,100
10/01/2018 17.70 17.80 17.70 17.80 61,600
09/01/2018 17.50 17.60 17.40 17.60 2,205,700
08/01/2018 17.40 17.60 17.30 17.50 467,900
05/01/2018 17.20 17.40 17.20 17.30 80,600
04/01/2018 17.30 17.40 17.20 17.20 1,173,100
03/01/2018 17.40 17.40 17.20 17.30 5,053,700
Remark : Volume from SET main board.