Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 03, 2018 to Jan 21, 2019

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(21/12/2018 to 07/01/2019)
18.60 19.70 18.40 19.00 13,792,900
Previous 4 weeks
(21/11/2018 to 20/12/2018)
18.90 19.10 18.30 18.70 17,565,700
Daily Historical Data
21/01/2019 19.00 19.10 19.00 19.00 186,800
18/01/2019 18.90 19.00 18.90 18.90 448,400
17/01/2019 19.00 19.10 18.90 18.90 891,800
16/01/2019 19.20 19.30 19.10 19.20 1,665,500
15/01/2019 19.20 19.20 19.20 19.20 626,100
14/01/2019 19.30 19.30 19.20 19.20 277,800
11/01/2019 19.30 19.40 19.20 19.30 328,000
10/01/2019 19.20 19.30 19.10 19.20 95,300
09/01/2019 19.00 19.20 19.00 19.20 564,000
08/01/2019 19.10 19.10 19.00 19.00 628,600
07/01/2019 19.20 19.20 19.00 19.00 462,000
04/01/2019 19.30 19.30 19.00 19.20 361,400
03/01/2019 19.50 19.50 19.20 19.30 284,400
02/01/2019 19.60 19.60 19.30 19.50 937,000
28/12/2018 19.50 19.70 19.30 19.70 4,000,600
27/12/2018 18.50 19.50 18.50 19.50 6,368,900
26/12/2018 18.60 18.60 18.50 18.50 124,000
25/12/2018 18.90 18.90 18.40 18.50 331,400
24/12/2018 18.70 18.80 18.70 18.80 15,300
21/12/2018 18.60 18.90 18.60 18.70 907,900
20/12/2018 18.60 18.90 18.60 18.70 1,663,900
19/12/2018 18.60 18.70 18.60 18.70 204,300
18/12/2018 18.60 18.70 18.40 18.60 147,100
17/12/2018 18.50 18.60 18.40 18.60 308,600
14/12/2018 18.50 18.60 18.30 18.50 1,093,500
13/12/2018 18.60 18.60 18.30 18.50 1,534,800
12/12/2018 18.60 18.70 18.40 18.50 3,258,200
11/12/2018 18.70 18.70 18.50 18.60 1,491,600
07/12/2018 18.70 18.80 18.60 18.70 1,139,100
06/12/2018 18.80 18.90 18.70 18.80 598,800
04/12/2018 18.90 18.90 18.70 18.80 528,500
03/12/2018 19.00 19.00 18.90 18.90 564,000
Remark : Volume from SET main board.