Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 01, 2019 to Sep 13, 2019

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(19/08/2019 to 30/08/2019)
22.40 23.00 22.10 22.80 8,146,600
Previous 4 weeks
(18/07/2019 to 16/08/2019)
21.20 22.90 21.20 22.40 11,627,800
Daily Historical Data
13/09/2019 23.90 24.50 23.90 24.40 141,000
12/09/2019 24.10 24.20 23.80 23.80 410,700
11/09/2019 24.70 24.90 24.20 24.40 714,000
10/09/2019 25.00 25.00 24.80 25.00 1,144,300
09/09/2019 25.50 25.50 24.80 25.00 2,694,800
06/09/2019 24.80 25.75 24.50 25.50 1,418,200
05/09/2019 23.60 24.80 23.50 24.80 601,900
04/09/2019 24.60 24.60 23.60 23.60 812,700
03/09/2019 23.50 24.10 23.50 23.90 2,086,400
02/09/2019 22.90 23.50 22.90 23.30 718,300
30/08/2019 22.80 23.00 22.70 22.80 361,000
29/08/2019 22.60 22.80 22.60 22.70 381,300
28/08/2019 22.50 22.70 22.50 22.60 1,318,800
27/08/2019 22.60 22.70 22.50 22.60 1,151,300
26/08/2019 22.40 22.70 22.40 22.60 1,410,700
23/08/2019 22.50 22.70 22.50 22.50 2,205,400
22/08/2019 22.20 22.50 22.10 22.50 298,000
21/08/2019 22.30 22.40 22.10 22.30 214,600
20/08/2019 22.40 22.40 22.20 22.30 191,600
19/08/2019 22.40 22.40 22.20 22.30 613,900
16/08/2019 22.00 22.40 22.00 22.40 345,200
15/08/2019 22.10 22.10 21.60 22.00 769,700
14/08/2019 22.30 22.40 22.10 22.10 399,700
13/08/2019 22.60 22.60 22.30 22.40 230,600
09/08/2019 22.70 22.70 22.60 22.60 576,900
08/08/2019 22.60 22.90 22.50 22.80 799,400
07/08/2019 22.10 22.70 21.90 22.60 1,480,700
06/08/2019 22.00 22.10 21.90 22.10 292,600
05/08/2019 22.20 22.20 21.90 22.00 366,900
02/08/2019 22.30 22.40 22.10 22.20 527,600
01/08/2019 22.20 22.50 22.00 22.30 455,900
Remark : Volume from SET main board.