Historical Price
Filter Dates:
From / / To / /

Historical price from Feb 01, 2019 to Mar 25, 2019

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(26/02/2019 to 11/03/2019)
19.30 19.50 19.10 19.30 6,684,200
Previous 4 weeks
(28/01/2019 to 25/02/2019)
19.00 19.60 18.80 19.30 13,473,100
Daily Historical Data
25/03/2019 19.70 19.80 19.60 19.80 486,300
22/03/2019 19.50 19.70 19.50 19.60 271,000
21/03/2019 19.50 19.60 19.50 19.50 379,600
20/03/2019 19.40 19.70 19.40 19.50 424,400
19/03/2019 19.40 19.60 19.30 19.30 635,800
18/03/2019 19.50 19.60 19.30 19.30 1,302,900
15/03/2019 19.60 19.60 19.50 19.50 1,022,900
14/03/2019 19.60 19.60 19.40 19.50 1,277,000
13/03/2019 19.50 19.60 19.40 19.40 773,600
12/03/2019 19.40 19.50 19.30 19.50 602,000
11/03/2019 19.40 19.40 19.30 19.30 2,849,000
08/03/2019 19.30 19.40 19.30 19.40 14,100
07/03/2019 19.50 19.50 19.30 19.40 605,200
06/03/2019 19.30 19.50 19.20 19.50 1,018,500
05/03/2019 19.30 19.40 19.30 19.40 218,200
04/03/2019 19.30 19.30 19.20 19.20 1,041,400
01/03/2019 19.20 19.30 19.10 19.30 190,000
28/02/2019 19.30 19.30 19.10 19.20 505,400
27/02/2019 19.30 19.30 19.30 19.30 118,700
26/02/2019 19.30 19.30 19.20 19.30 123,700
25/02/2019 19.10 19.30 19.10 19.30 366,400
22/02/2019 19.10 19.20 19.10 19.20 133,700
21/02/2019 19.30 19.30 19.10 19.10 124,900
20/02/2019 19.00 19.30 19.00 19.30 34,800
18/02/2019 19.20 19.40 19.00 19.10 1,115,300
15/02/2019 19.30 19.30 19.20 19.30 177,600
14/02/2019 19.30 19.30 19.20 19.30 604,100
13/02/2019 19.30 19.30 19.20 19.30 298,100
12/02/2019 19.40 19.40 19.20 19.30 1,673,300
11/02/2019 19.30 19.30 19.20 19.30 273,100
08/02/2019 19.30 19.30 19.20 19.30 657,900
07/02/2019 19.30 19.40 19.30 19.30 1,147,100
06/02/2019 19.40 19.50 19.30 19.30 1,905,600
05/02/2019 19.50 19.50 19.30 19.40 1,158,300
04/02/2019 19.00 19.60 19.00 19.50 1,121,100
01/02/2019 19.00 19.20 19.00 19.00 946,100
Remark : Volume from SET main board.