Historical Price
Filter Dates:
From / / To / /

Historical price from May 02, 2018 to Jun 20, 2018

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(23/05/2018 to 06/06/2018)
19.10 19.20 18.70 19.00 10,862,000
Previous 4 weeks
(24/04/2018 to 22/05/2018)
18.40 19.50 18.20 19.10 17,355,600
Daily Historical Data
20/06/2018 18.10 18.30 18.10 18.10 618,000
19/06/2018 18.10 18.40 18.10 18.30 350,100
18/06/2018 18.70 18.90 18.40 18.40 822,200
15/06/2018 18.60 19.00 18.60 18.80 384,200
14/06/2018 18.80 18.90 18.60 18.60 954,200
13/06/2018 19.00 19.00 18.90 18.90 1,098,300
12/06/2018 19.10 19.10 19.00 19.00 648,200
11/06/2018 19.10 19.10 19.00 19.00 744,600
08/06/2018 19.20 19.40 19.10 19.20 387,900
07/06/2018 19.00 19.20 19.00 19.20 338,200
06/06/2018 19.10 19.10 19.00 19.00 198,500
05/06/2018 19.00 19.10 19.00 19.10 126,900
04/06/2018 18.90 19.10 18.80 18.90 1,437,000
01/06/2018 18.80 19.20 18.80 18.90 3,158,400
31/05/2018 18.90 19.00 18.80 18.90 3,260,700
30/05/2018 19.10 19.10 18.90 19.00 170,600
28/05/2018 19.00 19.20 18.70 19.10 962,700
25/05/2018 19.20 19.20 19.00 19.00 500,800
24/05/2018 19.10 19.20 19.10 19.20 342,400
23/05/2018 19.10 19.20 19.00 19.10 704,000
22/05/2018 19.20 19.20 19.10 19.10 1,540,300
21/05/2018 19.10 19.20 19.00 19.20 373,500
18/05/2018 19.10 19.20 18.90 19.20 967,700
17/05/2018 19.50 19.50 19.00 19.10 1,165,600
16/05/2018 18.90 19.50 18.90 19.50 1,173,400
15/05/2018 19.00 19.20 18.90 19.10 509,500
14/05/2018 19.00 19.30 19.00 19.10 516,400
11/05/2018 19.10 19.20 19.00 19.10 287,500
10/05/2018 18.80 19.20 18.80 19.10 1,205,200
09/05/2018 19.00 19.20 18.70 19.20 491,100
08/05/2018 19.30 19.30 19.00 19.10 204,500
07/05/2018 19.00 19.20 18.90 19.20 1,857,300
04/05/2018 19.00 19.00 18.70 18.90 1,813,000
03/05/2018 18.50 18.90 18.40 18.80 588,800
02/05/2018 18.40 18.60 18.30 18.50 779,400
Remark : Volume from SET main board.