Historical Price
Historical price from Mar 02, 2020 to Apr 03, 2020
| Date | Open (Baht) |
High (Baht) |
Low (Baht) |
Close (Baht) |
Volume (Unit) |
| Summary | |||||
| Previous 2 weeks (09/03/2020 to 20/03/2020) |
19.70 | 19.90 | 13.80 | 17.00 | 16,909,800 |
| Previous 4 weeks (07/02/2020 to 06/03/2020) |
21.40 | 21.70 | 18.90 | 19.80 | 17,312,200 |
| Daily Historical Data | |||||
| 03/04/2020 | 15.00 | 15.00 | 14.40 | 14.50 | 1,314,700 |
| 02/04/2020 | 15.10 | 15.10 | 14.60 | 15.00 | 2,063,000 |
| 01/04/2020 | 15.20 | 15.40 | 14.90 | 15.10 | 815,900 |
| 31/03/2020 | 14.60 | 15.80 | 14.60 | 15.20 | 788,100 |
| 30/03/2020 | 14.30 | 14.50 | 14.10 | 14.50 | 1,505,700 |
| 27/03/2020 | 14.20 | 14.60 | 14.20 | 14.40 | 1,111,900 |
| 26/03/2020 | 14.20 | 14.40 | 14.00 | 14.10 | 1,280,800 |
| 25/03/2020 | 13.90 | 14.80 | 13.90 | 14.10 | 2,072,600 |
| 24/03/2020 | 15.30 | 15.30 | 13.30 | 13.70 | 4,614,900 |
| 23/03/2020 | 16.70 | 16.70 | 15.60 | 15.60 | 3,218,900 |
| 20/03/2020 | 17.20 | 17.80 | 16.90 | 17.00 | 3,355,400 |
| 19/03/2020 | 16.90 | 17.20 | 16.80 | 17.10 | 789,500 |
| 18/03/2020 | 17.10 | 17.50 | 17.10 | 17.10 | 251,000 |
| 17/03/2020 | 16.80 | 17.40 | 16.80 | 17.20 | 2,689,200 |
| 16/03/2020 | 17.00 | 18.00 | 16.90 | 17.40 | 1,113,900 |
| 13/03/2020 | 18.30 | 18.80 | 15.90 | 18.70 | 2,537,000 |
| 12/03/2020 | 19.60 | 19.60 | 13.80 | 19.50 | 3,954,500 |
| 11/03/2020 | 19.60 | 19.90 | 19.60 | 19.70 | 790,500 |
| 10/03/2020 | 19.50 | 19.70 | 19.50 | 19.50 | 947,100 |
| 09/03/2020 | 19.70 | 19.70 | 19.20 | 19.50 | 481,700 |
| 06/03/2020 | 20.10 | 20.10 | 19.80 | 19.80 | 216,100 |
| 05/03/2020 | 19.90 | 20.50 | 19.90 | 20.00 | 842,700 |
| 04/03/2020 | 19.80 | 20.00 | 19.70 | 19.90 | 1,035,000 |
| 03/03/2020 | 19.90 | 19.90 | 19.50 | 19.80 | 701,800 |
| 02/03/2020 | 20.10 | 20.10 | 18.90 | 19.90 | 919,000 |
Remark : Volume from SET main board.