Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 02, 2019 to Jan 17, 2020

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(19/12/2019 to 03/01/2020)
19.60 20.60 19.60 20.60 12,442,900
Previous 4 weeks
(19/11/2019 to 18/12/2019)
22.70 23.70 18.40 19.70 35,720,300
Daily Historical Data
17/01/2020 21.40 22.00 21.30 22.00 1,486,500
16/01/2020 21.00 21.40 21.00 21.40 1,237,700
15/01/2020 20.80 21.20 20.60 21.00 1,308,400
14/01/2020 20.40 20.80 20.40 20.70 960,700
13/01/2020 20.40 20.50 20.20 20.40 949,800
10/01/2020 20.40 20.40 20.20 20.40 462,800
09/01/2020 20.40 20.40 20.10 20.20 566,400
08/01/2020 20.20 20.70 20.10 20.30 1,432,800
07/01/2020 20.60 20.70 20.50 20.60 449,800
06/01/2020 20.50 20.70 20.30 20.70 261,900
03/01/2020 20.30 20.60 20.20 20.60 73,200
02/01/2020 20.30 20.30 20.10 20.30 151,800
30/12/2019 20.00 20.60 19.90 20.30 1,299,600
27/12/2019 20.00 20.10 19.90 20.10 335,800
26/12/2019 19.80 20.00 19.70 20.00 1,333,100
25/12/2019 20.00 20.00 19.60 19.70 1,069,400
24/12/2019 20.00 20.00 19.80 19.90 3,237,500
23/12/2019 19.70 20.10 19.70 19.90 610,300
20/12/2019 20.10 20.10 19.70 19.70 2,113,700
19/12/2019 19.60 20.20 19.60 19.90 2,218,500
18/12/2019 19.30 19.70 19.20 19.70 1,802,000
17/12/2019 19.30 19.30 19.00 19.10 830,500
16/12/2019 18.90 19.50 18.90 19.20 1,559,300
13/12/2019 18.50 19.20 18.50 18.80 4,830,100
12/12/2019 20.00 20.00 18.40 18.50 9,347,900
11/12/2019 22.10 22.10 19.40 20.00 5,938,200
09/12/2019 23.10 23.10 22.20 22.40 1,588,200
06/12/2019 23.60 23.70 23.40 23.60 610,000
04/12/2019 23.20 23.30 23.00 23.20 1,489,000
03/12/2019 23.50 23.50 23.20 23.20 1,268,100
02/12/2019 23.70 23.70 23.30 23.50 185,100
Remark : Volume from SET main board.