Historical Price
Filter Dates:
From / / To / /

Historical price from Mar 02, 2020 to Apr 03, 2020

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(09/03/2020 to 20/03/2020)
19.70 19.90 13.80 17.00 16,909,800
Previous 4 weeks
(07/02/2020 to 06/03/2020)
21.40 21.70 18.90 19.80 17,312,200
Daily Historical Data
03/04/2020 15.00 15.00 14.40 14.50 1,314,700
02/04/2020 15.10 15.10 14.60 15.00 2,063,000
01/04/2020 15.20 15.40 14.90 15.10 815,900
31/03/2020 14.60 15.80 14.60 15.20 788,100
30/03/2020 14.30 14.50 14.10 14.50 1,505,700
27/03/2020 14.20 14.60 14.20 14.40 1,111,900
26/03/2020 14.20 14.40 14.00 14.10 1,280,800
25/03/2020 13.90 14.80 13.90 14.10 2,072,600
24/03/2020 15.30 15.30 13.30 13.70 4,614,900
23/03/2020 16.70 16.70 15.60 15.60 3,218,900
20/03/2020 17.20 17.80 16.90 17.00 3,355,400
19/03/2020 16.90 17.20 16.80 17.10 789,500
18/03/2020 17.10 17.50 17.10 17.10 251,000
17/03/2020 16.80 17.40 16.80 17.20 2,689,200
16/03/2020 17.00 18.00 16.90 17.40 1,113,900
13/03/2020 18.30 18.80 15.90 18.70 2,537,000
12/03/2020 19.60 19.60 13.80 19.50 3,954,500
11/03/2020 19.60 19.90 19.60 19.70 790,500
10/03/2020 19.50 19.70 19.50 19.50 947,100
09/03/2020 19.70 19.70 19.20 19.50 481,700
06/03/2020 20.10 20.10 19.80 19.80 216,100
05/03/2020 19.90 20.50 19.90 20.00 842,700
04/03/2020 19.80 20.00 19.70 19.90 1,035,000
03/03/2020 19.90 19.90 19.50 19.80 701,800
02/03/2020 20.10 20.10 18.90 19.90 919,000
Remark : Volume from SET main board.