Historical Price
Filter Dates:
From / / To / /

Historical price from Dec 01, 2020 to Jan 20, 2021

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(22/12/2020 to 06/01/2021)
16.30 17.10 15.70 15.70 7,720,100
Previous 4 weeks
(19/11/2020 to 21/12/2020)
16.20 18.00 16.10 16.70 8,143,300
Daily Historical Data
20/01/2021 15.00 15.00 14.90 15.00 1,063,800
19/01/2021 15.20 15.20 15.00 15.00 1,456,500
18/01/2021 15.00 15.20 14.90 15.10 647,700
15/01/2021 15.10 15.20 15.00 15.00 1,796,100
14/01/2021 15.20 15.60 15.10 15.10 1,888,500
13/01/2021 15.00 15.30 15.00 15.20 611,000
12/01/2021 15.30 15.30 14.90 14.90 1,368,300
11/01/2021 15.40 15.50 15.20 15.30 752,200
08/01/2021 15.60 15.60 15.30 15.30 2,683,000
07/01/2021 15.70 15.70 15.50 15.60 1,400,000
06/01/2021 16.00 16.00 15.70 15.70 952,300
05/01/2021 16.30 16.30 15.90 16.00 934,400
04/01/2021 16.30 16.40 16.00 16.30 1,670,400
30/12/2020 16.20 16.80 16.20 16.80 892,300
29/12/2020 16.20 17.00 16.20 16.40 834,200
28/12/2020 16.80 16.80 16.30 16.40 799,600
25/12/2020 16.90 17.00 16.80 16.90 303,900
24/12/2020 16.60 16.90 16.60 16.80 188,900
23/12/2020 16.80 16.80 16.60 16.70 829,300
22/12/2020 16.30 17.10 16.30 17.00 314,800
21/12/2020 16.40 16.70 16.20 16.70 341,000
18/12/2020 17.30 17.30 16.90 16.90 1,027,400
17/12/2020 17.50 17.50 17.30 17.30 128,600
16/12/2020 17.60 17.60 17.30 17.50 383,200
15/12/2020 17.70 17.90 17.60 17.80 120,300
14/12/2020 17.80 18.00 17.70 17.90 432,300
09/12/2020 17.90 17.90 17.80 17.80 361,800
08/12/2020 17.80 17.90 17.60 17.90 171,000
04/12/2020 17.90 17.90 17.70 17.70 787,500
03/12/2020 17.80 18.00 17.70 17.90 332,400
02/12/2020 17.70 18.00 17.50 17.90 463,600
01/12/2020 17.20 17.90 17.20 17.70 523,000
Remark : Volume from SET main board.