Historical Price
Filter Dates:
From / / To / /

Historical price from Oct 01, 2019 to Nov 14, 2019

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(17/10/2019 to 31/10/2019)
25.50 26.00 24.20 24.50 15,245,900
Previous 4 weeks
(18/09/2019 to 16/10/2019)
24.70 26.25 24.40 26.00 10,535,100
Daily Historical Data
14/11/2019 22.60 22.80 22.60 22.70 1,136,100
13/11/2019 22.80 22.90 22.70 22.70 1,160,000
12/11/2019 22.60 22.90 22.30 22.90 902,400
11/11/2019 23.30 23.50 22.30 22.60 2,068,100
08/11/2019 23.80 23.80 23.30 23.50 5,899,700
07/11/2019 23.70 24.00 23.70 23.90 596,400
06/11/2019 24.10 24.10 23.70 24.00 3,349,800
05/11/2019 24.60 24.60 24.10 24.10 306,900
04/11/2019 24.90 24.90 24.40 24.60 169,500
01/11/2019 24.50 24.80 24.40 24.80 970,200
31/10/2019 24.50 24.60 24.40 24.50 2,184,200
30/10/2019 24.50 24.50 24.30 24.50 1,615,700
29/10/2019 24.50 24.60 24.30 24.60 647,000
28/10/2019 24.20 24.50 24.20 24.50 1,160,100
25/10/2019 24.60 24.70 24.50 24.60 2,894,900
24/10/2019 24.70 24.80 24.60 24.60 138,800
22/10/2019 24.90 24.90 24.70 24.70 940,500
21/10/2019 25.25 25.25 24.90 24.90 1,017,700
18/10/2019 25.50 25.50 25.00 25.00 3,382,700
17/10/2019 25.50 26.00 25.50 25.50 1,264,300
16/10/2019 26.00 26.25 25.75 26.00 240,400
15/10/2019 26.00 26.25 26.00 26.25 261,800
11/10/2019 26.00 26.00 25.50 25.75 811,100
10/10/2019 26.00 26.25 25.75 26.00 333,700
09/10/2019 25.75 26.00 25.75 26.00 731,800
08/10/2019 26.00 26.00 25.50 25.75 309,300
07/10/2019 26.00 26.00 25.75 25.75 554,700
04/10/2019 25.75 26.00 25.50 26.00 671,100
03/10/2019 25.25 25.75 25.25 25.75 352,800
02/10/2019 25.25 25.25 24.70 25.25 323,200
01/10/2019 25.75 25.75 25.00 25.50 607,200
Remark : Volume from SET main board.