Historical Price
Filter Dates:
From / / To / /

Historical price from Aug 03, 2020 to Sep 21, 2020

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(21/08/2020 to 03/09/2020)
16.10 18.30 15.60 17.40 10,804,700
Previous 4 weeks
(21/07/2020 to 20/08/2020)
16.70 18.00 15.80 16.10 13,293,900
Daily Historical Data
21/09/2020 17.20 17.40 16.80 16.80 480,400
18/09/2020 17.40 17.40 16.90 16.90 876,900
17/09/2020 17.40 17.40 17.30 17.30 1,729,500
16/09/2020 17.50 17.50 17.30 17.40 239,200
15/09/2020 17.20 17.40 17.10 17.40 253,900
14/09/2020 17.10 17.30 17.10 17.10 758,100
11/09/2020 17.50 17.70 17.30 17.40 172,800
10/09/2020 17.30 17.60 17.30 17.50 111,600
09/09/2020 17.60 17.60 17.10 17.30 194,700
08/09/2020 17.70 17.70 17.20 17.40 269,500
03/09/2020 17.40 17.50 17.40 17.40 277,900
02/09/2020 17.80 18.30 17.00 17.50 853,200
01/09/2020 17.90 18.20 17.60 17.80 1,127,800
31/08/2020 17.30 18.00 17.20 17.90 1,047,900
28/08/2020 16.10 17.30 16.10 17.30 2,483,300
27/08/2020 16.20 16.20 16.00 16.10 347,300
26/08/2020 15.90 16.30 15.90 16.20 655,000
25/08/2020 15.70 16.00 15.60 15.90 586,500
24/08/2020 15.90 16.00 15.70 15.70 1,611,600
21/08/2020 16.10 16.10 15.90 15.90 1,814,200
20/08/2020 15.90 16.40 15.80 16.10 1,163,800
19/08/2020 16.10 16.40 15.90 15.90 755,500
18/08/2020 16.00 16.30 16.00 16.00 451,200
17/08/2020 16.10 16.50 16.00 16.00 375,100
14/08/2020 16.40 16.40 16.10 16.10 1,469,500
13/08/2020 16.40 16.90 16.30 16.30 1,179,000
11/08/2020 16.20 16.60 16.20 16.40 576,900
10/08/2020 16.60 16.60 16.10 16.20 414,700
07/08/2020 16.90 16.90 16.40 16.50 406,700
06/08/2020 17.30 17.30 16.70 16.80 542,800
05/08/2020 17.50 17.50 17.20 17.20 835,300
04/08/2020 17.50 17.60 17.40 17.40 303,500
03/08/2020 17.50 17.60 17.40 17.50 870,000
Remark : Volume from SET main board.