Historical Price
Filter Dates:
From / / To / /

Historical price from Sep 03, 2018 to Oct 16, 2018

Date Open
(Baht)		 High
(Baht)		 Low
(Baht)		 Close
(Baht)		 Volume
(Unit)
Summary
Previous 2 weeks
(18/09/2018 to 01/10/2018)		 19.90 20.10 19.40 19.90 5,470,900
Previous 4 weeks
(21/08/2018 to 17/09/2018)		 19.30 20.30 19.20 20.00 14,556,700
Daily Historical Data
16/10/2018 19.70 19.90 19.70 19.90 461,400
12/10/2018 19.80 19.90 19.70 19.90 877,700
11/10/2018 19.80 19.90 19.70 19.90 398,100
10/10/2018 19.70 20.00 19.70 20.00 634,100
09/10/2018 19.90 20.00 19.80 20.00 134,900
08/10/2018 19.80 20.00 19.80 20.00 394,000
05/10/2018 19.70 19.90 19.70 19.90 77,200
04/10/2018 19.90 19.90 19.80 19.90 819,300
03/10/2018 19.90 20.00 19.80 20.00 2,808,200
02/10/2018 19.80 19.80 19.60 19.80 669,700
01/10/2018 19.90 19.90 19.70 19.90 816,300
28/09/2018 19.70 20.10 19.70 20.10 262,300
27/09/2018 19.60 19.80 19.60 19.80 333,700
26/09/2018 19.50 19.80 19.50 19.80 227,500
25/09/2018 19.80 19.80 19.40 19.70 951,700
24/09/2018 19.90 20.00 19.70 19.80 260,500
21/09/2018 20.00 20.10 19.90 20.10 301,800
20/09/2018 20.10 20.10 19.90 20.10 1,038,500
19/09/2018 20.10 20.10 20.00 20.10 1,046,600
18/09/2018 19.90 20.10 19.90 20.00 232,000
17/09/2018 20.20 20.20 19.80 20.00 530,900
14/09/2018 20.20 20.30 20.00 20.10 508,100
13/09/2018 19.90 20.20 19.90 20.20 1,146,500
12/09/2018 19.90 20.00 19.80 19.90 801,700
11/09/2018 19.90 20.00 19.80 19.90 400,200
10/09/2018 19.80 19.90 19.70 19.90 778,600
07/09/2018 19.70 19.90 19.70 19.90 1,585,900
06/09/2018 19.70 19.90 19.70 19.80 588,600
05/09/2018 19.80 19.80 19.70 19.70 419,900
04/09/2018 19.70 19.80 19.60 19.70 338,300
03/09/2018 19.70 19.70 19.50 19.70 1,137,600
Remark : Volume from SET main board.