Historical Price
Filter Dates:
From / / To / /

Historical price from Jun 04, 2019 to Jul 15, 2019

Date Open
(Baht)
High
(Baht)
Low
(Baht)
Close
(Baht)
Volume
(Unit)
Summary
Previous 2 weeks
(18/06/2019 to 01/07/2019)
20.70 22.80 20.70 22.80 17,069,300
Previous 4 weeks
(17/05/2019 to 17/06/2019)
20.70 21.10 20.40 20.60 29,714,700
Daily Historical Data
15/07/2019 23.10 23.10 22.90 23.00 1,881,000
12/07/2019 23.10 23.30 22.90 23.10 1,041,300
11/07/2019 23.00 23.50 23.00 23.40 1,073,400
10/07/2019 23.00 23.00 22.90 23.00 1,856,600
09/07/2019 22.90 23.20 22.90 23.10 1,767,100
08/07/2019 22.90 23.10 22.90 23.00 1,414,900
05/07/2019 22.90 23.00 22.90 22.90 454,600
04/07/2019 22.80 22.90 22.70 22.90 4,639,800
03/07/2019 23.00 23.10 22.80 22.80 2,424,600
02/07/2019 22.80 23.00 22.60 23.00 1,378,200
01/07/2019 22.70 22.80 22.60 22.80 1,867,400
28/06/2019 22.50 22.80 22.50 22.70 2,242,700
27/06/2019 22.30 22.60 22.10 22.60 2,664,800
26/06/2019 21.90 22.40 21.90 22.30 2,222,700
25/06/2019 21.70 22.00 21.60 21.90 1,393,600
24/06/2019 21.30 21.80 21.20 21.80 795,700
21/06/2019 21.00 21.80 21.00 21.30 1,539,900
20/06/2019 21.00 21.10 20.90 21.00 1,552,400
19/06/2019 20.90 21.00 20.80 21.00 1,137,800
18/06/2019 20.70 20.90 20.70 20.90 1,652,300
17/06/2019 20.80 20.80 20.60 20.60 2,543,600
14/06/2019 20.70 20.80 20.60 20.80 3,540,000
13/06/2019 20.80 20.80 20.60 20.60 155,600
12/06/2019 20.70 20.80 20.60 20.70 1,724,600
11/06/2019 20.60 20.90 20.60 20.70 2,216,600
10/06/2019 20.80 20.80 20.60 20.60 895,900
07/06/2019 20.70 20.80 20.70 20.80 749,700
06/06/2019 20.70 20.80 20.60 20.60 975,700
05/06/2019 20.70 20.70 20.60 20.70 919,400
04/06/2019 20.60 20.70 20.50 20.70 382,200
Remark : Volume from SET main board.